NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 3.75 | 3.9 | 3.75 | 3.86 | 44 Thousand |
| 14 Jan, 2009 | 3.87 | 3.93 | 3.81 | 3.81 | 42 Thousand |
| 13 Jan, 2009 | 3.84 | 3.89 | 3.81 | 3.81 | 32 Thousand |
| 12 Jan, 2009 | 3.86 | 3.92 | 3.78 | 3.78 | 79 Thousand |
| 09 Jan, 2009 | 3.78 | 4.04 | 3.78 | 3.97 | 174 Thousand |
| 08 Jan, 2009 | 4.11 | 4.24 | 3.9 | 3.9 | 574 Thousand |
| 07 Jan, 2009 | 3.8 | 4.07 | 3.8 | 4.07 | 557 Thousand |
| 06 Jan, 2009 | 3.76 | 3.85 | 3.71 | 3.81 | 88 Thousand |
| 05 Jan, 2009 | 3.7 | 3.82 | 3.7 | 3.81 | 123 Thousand |
| 02 Jan, 2009 | 3.67 | 3.67 | 3.67 | 3.67 | - |
5205
5206
5209
5015
5016
5201