NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2009 | 3.95 | 4.03 | 3.9 | 3.9 | 66 Thousand |
| 20 Feb, 2009 | 4.07 | 4.07 | 3.94 | 3.94 | 15 Thousand |
| 19 Feb, 2009 | 4.1 | 4.1 | 3.99 | 4.07 | 84 Thousand |
| 18 Feb, 2009 | 3.84 | 4.0 | 3.84 | 3.99 | 46 Thousand |
| 17 Feb, 2009 | 4.0 | 4.08 | 3.87 | 3.87 | 80 Thousand |
| 16 Feb, 2009 | 4.0 | 4.0 | 3.9 | 4.0 | 169 Thousand |
| 13 Feb, 2009 | 3.96 | 4.1 | 3.9 | 3.96 | 90 Thousand |
| 12 Feb, 2009 | 4.1 | 4.29 | 3.91 | 3.96 | 267 Thousand |
| 11 Feb, 2009 | 3.9 | 4.16 | 3.9 | 4.11 | 247 Thousand |
| 10 Feb, 2009 | 3.86 | 3.92 | 3.85 | 3.9 | 58 Thousand |
5205
5206
5209
5015
5016
5201