NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 5.1 5.1 5.0 5.09 252 Thousand
20 Mar, 2009 4.87 5.2 4.87 5.0 374 Thousand
19 Mar, 2009 4.86 5.04 4.83 4.87 393 Thousand
18 Mar, 2009 4.99 5.0 4.78 4.86 462 Thousand
17 Mar, 2009 5.02 5.02 4.82 4.92 235 Thousand
16 Mar, 2009 5.01 5.14 4.9 4.91 351 Thousand
13 Mar, 2009 4.92 5.03 4.78 5.01 392 Thousand
12 Mar, 2009 4.75 4.94 4.75 4.78 403 Thousand
11 Mar, 2009 5.08 5.17 4.7 4.7 930 Thousand
10 Mar, 2009 5.12 5.2 5.0 5.05 371 Thousand