NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 5.56 5.78 5.56 5.78 136 Thousand
20 Apr, 2009 5.8 5.95 5.64 5.8 213 Thousand
17 Apr, 2009 5.91 6.19 5.68 5.8 877 Thousand
16 Apr, 2009 5.74 5.85 5.73 5.85 532 Thousand
15 Apr, 2009 5.76 5.79 5.66 5.73 150 Thousand
14 Apr, 2009 5.61 5.8 5.61 5.76 250 Thousand
13 Apr, 2009 5.85 5.85 5.7 5.74 350 Thousand
10 Apr, 2009 5.8 5.89 5.64 5.85 459 Thousand
09 Apr, 2009 5.7 5.72 5.54 5.71 245 Thousand
08 Apr, 2009 5.61 5.66 5.45 5.66 281 Thousand