NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 5.8 | 5.8 | 5.63 | 5.64 | 563 Thousand |
| 06 Apr, 2009 | 5.64 | 5.94 | 5.62 | 5.8 | 1.17 Million |
| 03 Apr, 2009 | 5.68 | 5.72 | 5.59 | 5.62 | 126 Thousand |
| 02 Apr, 2009 | 5.81 | 5.81 | 5.6 | 5.6 | 316 Thousand |
| 31 Mar, 2009 | 5.3 | 5.74 | 5.27 | 5.56 | 169 Thousand |
| 30 Mar, 2009 | 5.77 | 5.77 | 5.37 | 5.37 | 399 Thousand |
| 27 Mar, 2009 | 5.8 | 5.82 | 5.59 | 5.75 | 401 Thousand |
| 26 Mar, 2009 | 5.5 | 5.69 | 5.36 | 5.65 | 684 Thousand |
| 25 Mar, 2009 | 5.07 | 5.41 | 5.01 | 5.41 | 818 Thousand |
| 24 Mar, 2009 | 5.14 | 5.24 | 5.05 | 5.06 | 310 Thousand |
5205
5206
5209
5015
5016
5201