NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 5.42 5.67 5.42 5.59 252 Thousand
05 May, 2009 5.85 5.86 5.47 5.56 428 Thousand
04 May, 2009 5.88 5.94 5.68 5.86 890 Thousand
30 Apr, 2009 5.38 5.61 5.32 5.61 561 Thousand
29 Apr, 2009 5.62 5.63 5.22 5.25 410 Thousand
28 Apr, 2009 5.7 6.02 5.58 5.59 611 Thousand
27 Apr, 2009 6.48 6.48 5.85 6.0 892 Thousand
24 Apr, 2009 5.8 6.19 5.8 6.19 1.22 Million
23 Apr, 2009 5.72 5.8 5.7 5.79 85 Thousand
22 Apr, 2009 5.7 5.79 5.66 5.72 174 Thousand