NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 5.85 | 5.98 | 5.77 | 5.8 | 412 Thousand |
| 04 Jun, 2009 | 5.99 | 5.99 | 5.7 | 5.83 | 369 Thousand |
| 03 Jun, 2009 | 5.9 | 5.95 | 5.7 | 5.84 | 834 Thousand |
| 02 Jun, 2009 | 6.1 | 6.3 | 6.06 | 6.06 | 1.19 Million |
| 01 Jun, 2009 | 6.51 | 6.79 | 6.51 | 6.51 | 960 Thousand |
| 27 May, 2009 | 7.22 | 7.22 | 6.8 | 7.0 | 2.53 Million |
| 26 May, 2009 | 6.75 | 6.75 | 6.7 | 6.75 | 1.06 Million |
| 25 May, 2009 | 6.03 | 6.31 | 5.9 | 6.31 | 1.78 Million |
| 22 May, 2009 | 5.8 | 6.06 | 5.76 | 5.9 | 884 Thousand |
| 21 May, 2009 | 5.65 | 5.9 | 5.65 | 5.79 | 602 Thousand |
5205
5206
5209
5015
5016
5201