NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 4.77 4.95 4.7 4.72 205 Thousand
18 Jun, 2009 5.0 5.12 4.7 4.71 413 Thousand
17 Jun, 2009 5.13 5.3 4.96 4.96 153 Thousand
16 Jun, 2009 5.2 5.3 5.19 5.21 74 Thousand
15 Jun, 2009 5.27 5.32 5.13 5.13 241 Thousand
12 Jun, 2009 5.5 5.58 5.35 5.36 208 Thousand
11 Jun, 2009 5.25 5.47 5.25 5.44 121 Thousand
10 Jun, 2009 5.5 5.5 5.29 5.33 274 Thousand
09 Jun, 2009 5.81 5.92 5.49 5.49 570 Thousand
08 Jun, 2009 5.99 6.09 5.9 5.9 359 Thousand