NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 5.12 5.22 5.12 5.2 157 Thousand
16 Jul, 2009 5.24 5.3 5.15 5.18 162 Thousand
15 Jul, 2009 5.13 5.27 5.13 5.24 191 Thousand
14 Jul, 2009 5.13 5.22 5.1 5.2 50 Thousand
13 Jul, 2009 5.15 5.27 5.13 5.13 128 Thousand
10 Jul, 2009 5.2 5.25 5.12 5.2 144 Thousand
09 Jul, 2009 5.1 5.27 5.02 5.25 304 Thousand
08 Jul, 2009 5.06 5.13 5.02 5.13 69 Thousand
07 Jul, 2009 4.99 5.14 4.99 5.12 176 Thousand
06 Jul, 2009 5.12 5.12 4.95 4.97 116 Thousand