NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 5.14 | 5.14 | 4.96 | 5.1 | 220 Thousand |
| 02 Jul, 2009 | 5.13 | 5.18 | 5.06 | 5.15 | 140 Thousand |
| 01 Jul, 2009 | 5.05 | 5.12 | 5.0 | 5.12 | 94 Thousand |
| 30 Jun, 2009 | 4.92 | 5.1 | 4.85 | 5.1 | 94 Thousand |
| 29 Jun, 2009 | 5.09 | 5.09 | 4.92 | 4.99 | 155 Thousand |
| 26 Jun, 2009 | 5.1 | 5.1 | 4.95 | 5.02 | 292 Thousand |
| 25 Jun, 2009 | 4.9 | 5.0 | 4.86 | 4.95 | 179 Thousand |
| 24 Jun, 2009 | 4.86 | 4.92 | 4.75 | 4.92 | 97 Thousand |
| 23 Jun, 2009 | 4.9 | 4.9 | 4.66 | 4.85 | 78 Thousand |
| 22 Jun, 2009 | 4.9 | 4.96 | 4.8 | 4.94 | 109 Thousand |
5205
5206
5209
5015
5016
5201