NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 5.3 5.75 5.3 5.56 357 Thousand
30 Jul, 2009 5.42 5.45 5.26 5.44 192 Thousand
29 Jul, 2009 5.51 5.51 5.41 5.45 166 Thousand
28 Jul, 2009 5.21 5.63 5.21 5.46 509 Thousand
27 Jul, 2009 5.19 5.38 5.19 5.38 440 Thousand
24 Jul, 2009 5.2 5.21 5.12 5.19 157 Thousand
23 Jul, 2009 5.2 5.2 5.13 5.19 202 Thousand
22 Jul, 2009 5.18 5.22 5.11 5.11 144 Thousand
21 Jul, 2009 5.18 5.2 5.13 5.16 144 Thousand
20 Jul, 2009 5.2 5.23 5.1 5.18 192 Thousand