NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 5.51 5.51 5.27 5.36 17 Thousand
27 Aug, 2009 5.49 5.49 5.35 5.42 40 Thousand
26 Aug, 2009 5.49 5.49 5.27 5.34 62 Thousand
25 Aug, 2009 5.45 5.5 5.45 5.46 73 Thousand
24 Aug, 2009 5.48 5.56 5.43 5.45 77 Thousand
21 Aug, 2009 5.46 5.59 5.27 5.39 184 Thousand
20 Aug, 2009 5.59 5.59 5.42 5.46 109 Thousand
19 Aug, 2009 5.21 5.56 5.21 5.42 141 Thousand
18 Aug, 2009 5.65 5.65 5.36 5.48 94 Thousand
17 Aug, 2009 5.67 5.67 5.51 5.65 92 Thousand