NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 5.99 | 5.99 | 5.82 | 5.9 | 99 Thousand |
| 10 Sep, 2009 | 5.82 | 5.86 | 5.75 | 5.8 | 251 Thousand |
| 09 Sep, 2009 | 5.8 | 5.9 | 5.8 | 5.82 | 270 Thousand |
| 08 Sep, 2009 | 5.8 | 5.84 | 5.73 | 5.8 | 363 Thousand |
| 07 Sep, 2009 | 5.8 | 5.8 | 5.68 | 5.78 | 186 Thousand |
| 04 Sep, 2009 | 5.6 | 5.73 | 5.6 | 5.73 | 263 Thousand |
| 03 Sep, 2009 | 5.64 | 5.74 | 5.54 | 5.64 | 169 Thousand |
| 02 Sep, 2009 | 5.65 | 5.65 | 5.52 | 5.64 | 116 Thousand |
| 01 Sep, 2009 | 5.44 | 5.65 | 5.44 | 5.65 | 169 Thousand |
| 31 Aug, 2009 | 5.35 | 5.5 | 5.35 | 5.5 | 56 Thousand |
5205
5206
5209
5015
5016
5201