NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 6.2 6.4 6.2 6.33 179 Thousand
08 Oct, 2009 6.47 6.47 6.15 6.21 273 Thousand
07 Oct, 2009 6.5 6.5 6.3 6.3 228 Thousand
06 Oct, 2009 6.35 6.48 6.3 6.4 220 Thousand
05 Oct, 2009 6.25 6.35 6.15 6.35 165 Thousand
02 Oct, 2009 5.98 6.3 5.98 6.25 368 Thousand
01 Oct, 2009 6.83 6.83 6.4 6.4 1.23 Million
30 Sep, 2009 5.99 6.39 5.97 6.39 581 Thousand
29 Sep, 2009 5.91 6.15 5.91 5.98 78 Thousand
28 Sep, 2009 6.05 6.15 5.9 6.0 148 Thousand