NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 6.56 6.64 6.43 6.43 161 Thousand
05 Nov, 2009 6.76 6.76 6.4 6.56 130 Thousand
04 Nov, 2009 6.49 6.54 6.37 6.51 324 Thousand
03 Nov, 2009 6.4 6.5 6.35 6.36 253 Thousand
02 Nov, 2009 5.82 6.33 5.82 6.33 419 Thousand
30 Oct, 2009 5.95 6.08 5.9 5.92 75 Thousand
29 Oct, 2009 6.14 6.15 5.87 5.95 229 Thousand
28 Oct, 2009 6.35 6.35 5.9 6.15 149 Thousand
27 Oct, 2009 6.35 6.39 6.25 6.34 109 Thousand
26 Oct, 2009 6.37 6.45 6.35 6.36 70 Thousand