NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 7.17 | 7.17 | 7.07 | 7.09 | 226 Thousand |
| 03 Dec, 2009 | 7.2 | 7.3 | 7.15 | 7.17 | 275 Thousand |
| 02 Dec, 2009 | 7.3 | 7.32 | 7.15 | 7.16 | 299 Thousand |
| 01 Dec, 2009 | 7.16 | 7.26 | 7.11 | 7.24 | 169 Thousand |
| 30 Nov, 2009 | 6.95 | 7.3 | 6.95 | 7.16 | 149 Thousand |
| 27 Nov, 2009 | 7.08 | 7.08 | 6.94 | 6.94 | 349 Thousand |
| 26 Nov, 2009 | 7.14 | 7.23 | 7.06 | 7.08 | 207 Thousand |
| 25 Nov, 2009 | 7.24 | 7.26 | 7.13 | 7.14 | 174 Thousand |
| 24 Nov, 2009 | 7.23 | 7.35 | 7.15 | 7.16 | 228 Thousand |
| 23 Nov, 2009 | 7.3 | 7.45 | 7.23 | 7.28 | 139 Thousand |
5205
5206
5209
5015
5016
5201