NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2010 | 9.0 | 9.0 | 8.51 | 8.71 | 218 Thousand |
| 31 Dec, 2009 | 8.79 | 9.08 | 8.64 | 9.0 | 355 Thousand |
| 30 Dec, 2009 | 8.8 | 8.8 | 8.65 | 8.67 | 201 Thousand |
| 29 Dec, 2009 | 8.83 | 8.83 | 8.63 | 8.76 | 160 Thousand |
| 28 Dec, 2009 | 8.93 | 8.93 | 8.6 | 8.84 | 269 Thousand |
| 25 Dec, 2009 | 8.3 | 8.48 | 8.25 | 8.35 | 221 Thousand |
| 24 Dec, 2009 | 8.75 | 8.95 | 8.22 | 8.25 | 261 Thousand |
| 23 Dec, 2009 | 8.6 | 8.88 | 8.6 | 8.73 | 99 Thousand |
| 22 Dec, 2009 | 8.51 | 8.9 | 8.51 | 8.88 | 217 Thousand |
| 21 Dec, 2009 | 8.4 | 8.69 | 8.4 | 8.5 | 207 Thousand |
5205
5206
5209
5015
5016
5201