NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 8.0 | 8.32 | 7.85 | 7.9 | 168 Thousand |
| 29 Jan, 2010 | 8.01 | 8.18 | 7.85 | 8.12 | 229 Thousand |
| 28 Jan, 2010 | 7.65 | 8.31 | 7.65 | 8.11 | 464 Thousand |
| 27 Jan, 2010 | 8.2 | 8.5 | 7.85 | 7.99 | 519 Thousand |
| 26 Jan, 2010 | 9.0 | 9.2 | 8.37 | 8.37 | 592 Thousand |
| 25 Jan, 2010 | 9.3 | 9.3 | 8.91 | 9.0 | 484 Thousand |
| 22 Jan, 2010 | 9.3 | 9.3 | 9.01 | 9.1 | 499 Thousand |
| 21 Jan, 2010 | 9.4 | 9.8 | 9.4 | 9.48 | 492 Thousand |
| 20 Jan, 2010 | 10.1 | 10.1 | 9.59 | 9.6 | 1.06 Million |
| 19 Jan, 2010 | 10.3 | 10.3 | 9.8 | 10.2 | 2.48 Million |
5205
5206
5209
5015
5016
5201