NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 8.94 | 9.1 | 8.94 | 9.07 | 285 Thousand |
| 09 Mar, 2010 | 9.18 | 9.2 | 9.01 | 9.02 | 257 Thousand |
| 08 Mar, 2010 | 8.9 | 9.19 | 8.9 | 9.19 | 410 Thousand |
| 05 Mar, 2010 | 8.82 | 8.94 | 8.82 | 8.9 | 270 Thousand |
| 04 Mar, 2010 | 8.94 | 9.09 | 8.8 | 8.82 | 289 Thousand |
| 03 Mar, 2010 | 9.0 | 9.15 | 8.93 | 9.08 | 372 Thousand |
| 02 Mar, 2010 | 9.06 | 9.06 | 8.9 | 8.9 | 272 Thousand |
| 01 Mar, 2010 | 9.08 | 9.1 | 8.93 | 9.05 | 286 Thousand |
| 26 Feb, 2010 | 8.7 | 9.25 | 8.65 | 9.09 | 690 Thousand |
| 25 Feb, 2010 | 8.74 | 8.78 | 8.65 | 8.65 | 266 Thousand |
5205
5206
5209
5015
5016
5201