NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 9.51 9.68 9.41 9.41 440 Thousand
23 Mar, 2010 9.88 9.94 9.43 9.5 1.11 Million
22 Mar, 2010 9.24 9.24 9.24 9.24 -
19 Mar, 2010 9.0 9.24 8.95 9.24 508 Thousand
18 Mar, 2010 8.87 9.11 8.8 9.01 420 Thousand
17 Mar, 2010 8.91 8.96 8.86 8.88 231 Thousand
16 Mar, 2010 8.92 8.93 8.85 8.85 138 Thousand
15 Mar, 2010 9.0 9.05 8.85 8.85 208 Thousand
12 Mar, 2010 9.0 9.1 8.85 9.05 402 Thousand
11 Mar, 2010 9.15 9.15 8.88 8.88 342 Thousand