NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 9.13 9.18 9.06 9.11 307 Thousand
21 Apr, 2010 8.91 9.0 8.86 9.0 399 Thousand
20 Apr, 2010 8.91 8.94 8.8 8.9 202 Thousand
19 Apr, 2010 9.18 9.18 8.71 8.8 321 Thousand
16 Apr, 2010 9.06 9.37 9.06 9.23 376 Thousand
15 Apr, 2010 9.1 9.19 9.01 9.05 351 Thousand
14 Apr, 2010 9.0 9.1 8.92 9.07 361 Thousand
13 Apr, 2010 9.0 9.0 8.84 8.9 357 Thousand
12 Apr, 2010 9.19 9.21 8.65 9.0 607 Thousand
09 Apr, 2010 9.15 9.23 9.04 9.12 275 Thousand