NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 9.42 9.43 9.1 9.1 566 Thousand
07 Apr, 2010 9.6 9.6 9.4 9.41 365 Thousand
06 Apr, 2010 9.48 9.59 9.45 9.46 439 Thousand
02 Apr, 2010 9.36 9.45 9.33 9.45 399 Thousand
01 Apr, 2010 9.43 9.49 9.32 9.36 301 Thousand
31 Mar, 2010 9.49 9.49 9.26 9.26 369 Thousand
30 Mar, 2010 9.5 9.5 9.38 9.39 205 Thousand
29 Mar, 2010 9.65 9.68 9.5 9.5 287 Thousand
26 Mar, 2010 9.58 9.69 9.43 9.54 294 Thousand
25 Mar, 2010 9.55 9.59 9.33 9.43 314 Thousand