NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 8.79 8.97 8.6 8.61 462 Thousand
23 Feb, 2010 8.45 8.83 8.45 8.71 187 Thousand
22 Feb, 2010 9.18 9.18 8.43 8.45 187 Thousand
10 Feb, 2010 8.6 8.9 8.6 8.71 369 Thousand
09 Feb, 2010 8.2 8.84 8.2 8.43 547 Thousand
08 Feb, 2010 9.5 9.5 8.69 8.69 1.33 Million
05 Feb, 2010 8.77 9.38 8.2 9.38 1.71 Million
04 Feb, 2010 8.13 8.77 8.06 8.77 354 Thousand
03 Feb, 2010 8.0 8.2 7.81 8.2 111 Thousand
02 Feb, 2010 8.0 8.29 7.8 7.81 99 Thousand