NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 9.25 | 9.65 | 9.05 | 9.65 | 1.05 Million |
| 15 Jan, 2010 | 8.9 | 9.2 | 8.9 | 9.02 | 1.01 Million |
| 14 Jan, 2010 | 8.56 | 8.8 | 8.55 | 8.78 | 392 Thousand |
| 13 Jan, 2010 | 8.37 | 8.67 | 8.35 | 8.6 | 436 Thousand |
| 12 Jan, 2010 | 8.7 | 8.79 | 8.2 | 8.36 | 272 Thousand |
| 11 Jan, 2010 | 8.88 | 8.88 | 8.61 | 8.64 | 102 Thousand |
| 08 Jan, 2010 | 8.8 | 9.0 | 8.4 | 8.75 | 311 Thousand |
| 07 Jan, 2010 | 8.9 | 8.9 | 8.71 | 8.73 | 165 Thousand |
| 06 Jan, 2010 | 8.85 | 9.1 | 8.7 | 8.96 | 301 Thousand |
| 05 Jan, 2010 | 8.99 | 9.25 | 8.84 | 8.9 | 357 Thousand |
5205
5206
5209
5015
5016
5201