NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 9.2 9.2 8.38 8.56 571 Thousand
17 Dec, 2009 9.04 9.53 9.0 9.0 684 Thousand
16 Dec, 2009 9.14 9.14 8.8 8.91 434 Thousand
15 Dec, 2009 8.15 8.72 8.15 8.72 646 Thousand
14 Dec, 2009 7.97 8.19 7.97 8.15 340 Thousand
11 Dec, 2009 7.85 8.08 7.85 7.91 428 Thousand
10 Dec, 2009 8.05 8.17 7.7 7.8 571 Thousand
09 Dec, 2009 7.96 8.2 7.96 8.06 457 Thousand
08 Dec, 2009 7.74 8.06 7.55 8.01 736 Thousand
07 Dec, 2009 7.11 7.58 7.11 7.55 510 Thousand