NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 7.3 7.44 7.3 7.33 164 Thousand
19 Nov, 2009 7.2 7.47 7.2 7.25 205 Thousand
18 Nov, 2009 7.27 7.35 7.16 7.2 466 Thousand
17 Nov, 2009 7.44 7.58 7.24 7.27 412 Thousand
16 Nov, 2009 7.33 7.58 7.33 7.47 737 Thousand
13 Nov, 2009 7.1 7.56 6.85 7.35 1.12 Million
12 Nov, 2009 7.0 7.42 6.96 7.2 1.87 Million
11 Nov, 2009 6.5 6.94 6.49 6.94 1.01 Million
10 Nov, 2009 6.5 6.55 6.46 6.49 225 Thousand
09 Nov, 2009 6.43 6.59 6.43 6.46 171 Thousand