NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 6.4 6.48 6.37 6.37 121 Thousand
22 Oct, 2009 6.5 6.6 6.4 6.41 297 Thousand
21 Oct, 2009 6.39 6.44 6.3 6.44 221 Thousand
20 Oct, 2009 6.3 6.45 6.25 6.34 221 Thousand
19 Oct, 2009 6.28 6.3 6.24 6.28 152 Thousand
16 Oct, 2009 6.33 6.4 6.23 6.28 333 Thousand
15 Oct, 2009 6.33 6.35 6.21 6.25 166 Thousand
14 Oct, 2009 6.34 6.5 6.3 6.32 146 Thousand
13 Oct, 2009 6.27 6.34 6.2 6.3 151 Thousand
12 Oct, 2009 6.4 6.4 6.21 6.3 235 Thousand