NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 6.0 6.18 6.0 6.05 251 Thousand
24 Sep, 2009 6.1 6.16 5.95 5.99 244 Thousand
23 Sep, 2009 6.28 6.3 6.1 6.1 328 Thousand
22 Sep, 2009 6.29 6.34 6.21 6.33 198 Thousand
21 Sep, 2009 6.39 6.45 6.11 6.26 107 Thousand
18 Sep, 2009 6.34 6.45 6.16 6.45 350 Thousand
17 Sep, 2009 6.1 6.35 6.1 6.3 495 Thousand
16 Sep, 2009 5.9 6.31 5.9 6.3 694 Thousand
15 Sep, 2009 5.9 5.96 5.84 5.9 116 Thousand
14 Sep, 2009 5.9 5.9 5.73 5.84 55 Thousand