NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 5.69 | 5.77 | 5.62 | 5.67 | 80 Thousand |
| 13 Aug, 2009 | 5.66 | 5.74 | 5.61 | 5.66 | 80 Thousand |
| 12 Aug, 2009 | 5.7 | 5.7 | 5.54 | 5.65 | 98 Thousand |
| 11 Aug, 2009 | 5.61 | 5.7 | 5.51 | 5.54 | 111 Thousand |
| 10 Aug, 2009 | 5.5 | 5.79 | 5.5 | 5.69 | 168 Thousand |
| 07 Aug, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Aug, 2009 | 5.5 | 5.7 | 5.4 | 5.5 | 140 Thousand |
| 05 Aug, 2009 | 5.67 | 5.79 | 5.41 | 5.42 | 217 Thousand |
| 04 Aug, 2009 | 6.0 | 6.0 | 5.61 | 5.67 | 415 Thousand |
| 03 Aug, 2009 | 5.74 | 5.94 | 5.6 | 5.94 | 661 Thousand |
5205
5206
5209
5015
5016
5201