NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 5.85 5.85 5.62 5.62 288 Thousand
19 May, 2009 5.83 5.96 5.71 5.71 795 Thousand
18 May, 2009 5.58 5.99 5.58 5.83 1.61 Million
15 May, 2009 5.6 5.71 5.58 5.6 363 Thousand
14 May, 2009 5.64 5.65 5.52 5.53 186 Thousand
13 May, 2009 5.6 5.7 5.5 5.68 560 Thousand
12 May, 2009 5.8 5.8 5.47 5.6 481 Thousand
11 May, 2009 5.8 5.8 5.65 5.77 594 Thousand
08 May, 2009 5.78 5.85 5.64 5.85 353 Thousand
07 May, 2009 5.6 5.9 5.6 5.78 341 Thousand