NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 5.14 5.32 4.9 5.13 1.14 Million
06 Mar, 2009 4.75 5.01 4.72 4.99 1.64 Million
05 Mar, 2009 4.5 4.69 4.42 4.69 251 Thousand
04 Mar, 2009 4.5 4.58 4.39 4.39 598 Thousand
03 Mar, 2009 4.63 4.63 4.33 4.5 2.05 Million
02 Mar, 2009 4.1 4.33 4.05 4.33 565 Thousand
27 Feb, 2009 4.12 4.13 4.01 4.05 128 Thousand
26 Feb, 2009 3.95 4.19 3.94 4.06 410 Thousand
25 Feb, 2009 3.82 4.03 3.82 3.95 102 Thousand
24 Feb, 2009 3.85 3.92 3.79 3.81 50 Thousand