NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 3.76 3.76 3.62 3.71 157 Thousand
16 Dec, 2008 3.43 3.69 3.43 3.66 120 Thousand
15 Dec, 2008 3.82 3.82 3.62 3.62 172 Thousand
12 Dec, 2008 3.65 3.75 3.6 3.61 225 Thousand
11 Dec, 2008 3.62 3.79 3.57 3.79 267 Thousand
10 Dec, 2008 3.48 3.57 3.43 3.57 147 Thousand
09 Dec, 2008 3.5 3.59 3.36 3.5 45 Thousand
08 Dec, 2008 3.35 3.55 3.35 3.53 49 Thousand
05 Dec, 2008 3.32 3.41 3.3 3.39 34 Thousand
04 Dec, 2008 3.45 3.52 3.29 3.32 58 Thousand