NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 4.1 | 4.15 | 3.98 | 4.08 | 188 Thousand |
| 04 Nov, 2008 | 3.95 | 4.03 | 3.91 | 4.0 | 168 Thousand |
| 03 Nov, 2008 | 4.25 | 4.25 | 4.07 | 4.2 | 121 Thousand |
| 31 Oct, 2008 | 3.7 | 3.98 | 3.7 | 3.98 | 193 Thousand |
| 30 Oct, 2008 | 3.46 | 3.72 | 3.46 | 3.72 | 178 Thousand |
| 29 Oct, 2008 | 3.57 | 3.79 | 3.34 | 3.48 | 148 Thousand |
| 28 Oct, 2008 | 3.5 | 3.73 | 3.33 | 3.58 | 331 Thousand |
| 27 Oct, 2008 | 3.6 | 3.83 | 3.58 | 3.58 | 94 Thousand |
| 24 Oct, 2008 | 3.85 | 3.87 | 3.84 | 3.84 | 34 Thousand |
| 23 Oct, 2008 | 3.93 | 3.97 | 3.93 | 3.97 | 46 Thousand |
5205
5206
5209
5015
5016
5201