NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 4.1 4.29 3.82 4.19 215 Thousand
22 Sep, 2008 3.98 4.1 3.88 4.1 153 Thousand
19 Sep, 2008 3.6 3.84 3.6 3.84 337 Thousand
18 Sep, 2008 3.54 3.68 3.54 3.59 398 Thousand
17 Sep, 2008 4.04 4.25 3.76 3.8 674 Thousand
16 Sep, 2008 4.04 4.04 4.04 4.04 279 Thousand
15 Sep, 2008 4.5 4.51 4.31 4.34 95 Thousand
12 Sep, 2008 4.5 4.58 4.45 4.58 176 Thousand
11 Sep, 2008 4.49 4.58 4.4 4.43 69 Thousand
10 Sep, 2008 4.3 4.58 4.29 4.49 104 Thousand