NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 4.88 4.92 4.83 4.83 185 Thousand
25 Aug, 2008 4.95 4.97 4.88 4.97 45 Thousand
22 Aug, 2008 5.03 5.07 4.85 4.9 122 Thousand
21 Aug, 2008 5.25 5.25 5.03 5.03 63 Thousand
20 Aug, 2008 5.06 5.19 5.04 5.13 39 Thousand
19 Aug, 2008 5.26 5.26 5.03 5.12 121 Thousand
18 Aug, 2008 5.47 5.47 5.17 5.2 168 Thousand
15 Aug, 2008 6.04 6.04 6.04 6.04 -
14 Aug, 2008 6.04 6.04 6.04 6.04 -
13 Aug, 2008 6.04 6.04 6.04 6.04 -