NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 6.04 6.04 6.04 6.04 -
28 Jul, 2008 6.04 6.04 6.04 6.04 -
25 Jul, 2008 5.76 6.06 5.75 6.04 284 Thousand
24 Jul, 2008 5.99 5.99 5.75 5.9 285 Thousand
23 Jul, 2008 5.65 5.95 5.65 5.9 352 Thousand
22 Jul, 2008 5.51 5.76 5.51 5.76 51 Thousand
21 Jul, 2008 5.56 5.87 5.56 5.61 319 Thousand
18 Jul, 2008 5.87 5.89 5.5 5.7 210 Thousand
17 Jul, 2008 6.08 6.08 5.83 5.86 115 Thousand
16 Jul, 2008 5.75 5.91 5.7 5.73 228 Thousand