NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 6.8 | 6.8 | 6.67 | 6.8 | 49 Thousand |
| 02 Jun, 2008 | 7.01 | 7.15 | 6.8 | 6.8 | 720 Thousand |
| 30 May, 2008 | 7.35 | 7.47 | 7.1 | 7.31 | 223 Thousand |
| 29 May, 2008 | 7.42 | 7.6 | 7.31 | 7.32 | 126 Thousand |
| 28 May, 2008 | 7.61 | 7.63 | 7.42 | 7.42 | 141 Thousand |
| 27 May, 2008 | 7.7 | 7.7 | 7.58 | 7.7 | 67 Thousand |
| 26 May, 2008 | 7.84 | 7.84 | 7.51 | 7.7 | 82 Thousand |
| 23 May, 2008 | 7.75 | 7.9 | 7.66 | 7.84 | 423 Thousand |
| 22 May, 2008 | 7.83 | 7.9 | 7.72 | 7.75 | 220 Thousand |
| 21 May, 2008 | 7.61 | 7.89 | 7.61 | 7.84 | 347 Thousand |
5205
5206
5209
5015
5016
5201