NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 7.22 | 7.37 | 7.22 | 7.36 | 110 Thousand |
| 05 May, 2008 | 7.5 | 7.5 | 7.3 | 7.3 | 127 Thousand |
| 02 May, 2008 | 7.75 | 7.75 | 7.36 | 7.42 | 304 Thousand |
| 30 Apr, 2008 | 7.92 | 7.92 | 7.7 | 7.81 | 185 Thousand |
| 29 Apr, 2008 | 7.7 | 8.08 | 7.65 | 7.9 | 935 Thousand |
| 28 Apr, 2008 | 7.7 | 7.8 | 7.56 | 7.56 | 93 Thousand |
| 25 Apr, 2008 | 7.51 | 7.89 | 7.51 | 7.69 | 150 Thousand |
| 24 Apr, 2008 | 7.61 | 7.66 | 7.5 | 7.51 | 170 Thousand |
| 23 Apr, 2008 | 7.75 | 7.75 | 7.55 | 7.61 | 106 Thousand |
| 22 Apr, 2008 | 7.73 | 7.8 | 7.6 | 7.68 | 111 Thousand |
5205
5206
5209
5015
5016
5201