NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 7.12 7.12 6.9 6.92 181 Thousand
03 Apr, 2008 6.82 7.04 6.76 7.0 87 Thousand
02 Apr, 2008 6.8 7.0 6.71 6.87 148 Thousand
01 Apr, 2008 6.79 6.85 6.75 6.75 121 Thousand
31 Mar, 2008 6.7 6.8 6.7 6.74 51 Thousand
28 Mar, 2008 6.67 6.75 6.66 6.69 30 Thousand
27 Mar, 2008 6.7 6.7 6.55 6.66 77 Thousand
26 Mar, 2008 6.74 6.75 6.67 6.67 91 Thousand
25 Mar, 2008 6.62 6.74 6.62 6.7 66 Thousand
24 Mar, 2008 7.1 7.1 6.7 6.72 116 Thousand