Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 68.25 68.25 67.21 68.25 87.3 Thousand
23 Apr, 2001 69.64 69.64 68.6 69.64 34.59 Thousand
20 Apr, 2001 69.64 70.34 68.25 69.64 199.32 Thousand
19 Apr, 2001 70.34 71.73 69.64 70.34 200.97 Thousand
18 Apr, 2001 70.34 72.43 70.34 70.34 77.42 Thousand
17 Apr, 2001 71.73 74.17 71.73 71.73 36.24 Thousand
16 Apr, 2001 73.13 74.52 71.04 73.13 59.3 Thousand
13 Apr, 2001 73.47 74.52 73.13 73.47 182.85 Thousand
12 Apr, 2001 73.13 76.61 71.39 73.13 130.13 Thousand
11 Apr, 2001 74.87 77.31 74.87 74.87 19.76 Thousand