Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 83.92 83.92 83.92 83.92 769.29 Thousand
22 Feb, 2001 78.7 80.09 74.52 78.7 942.26 Thousand
21 Feb, 2001 75.91 76.61 71.04 75.91 1.11 Million
20 Feb, 2001 73.82 76.96 73.82 73.82 988.38 Thousand
19 Feb, 2001 79.05 82.88 79.05 79.05 545.26 Thousand
16 Feb, 2001 84.97 91.23 83.57 84.97 1.14 Million
15 Feb, 2001 89.14 89.14 83.57 89.14 4.01 Million