Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 78.7 80.79 78.35 78.7 202.61 Thousand
09 Mar, 2001 81.14 82.18 80.79 81.14 256.98 Thousand
08 Mar, 2001 82.18 82.88 80.79 82.18 331.11 Thousand
07 Mar, 2001 80.79 83.57 80.09 80.79 453.01 Thousand
06 Mar, 2001 81.48 86.36 80.44 81.48 421.71 Thousand
05 Mar, 2001 84.97 86.36 84.27 84.97 250.39 Thousand
02 Mar, 2001 84.27 86.36 83.57 84.27 359.11 Thousand
01 Mar, 2001 87.4 89.14 83.57 87.4 616.09 Thousand
27 Feb, 2001 89.84 95.41 89.49 89.84 2.42 Million
26 Feb, 2001 89.49 89.49 89.49 89.49 1.73 Million