Chain Chon Industrial Co Ltd (5014)
TWD 10.2
(0.49%)
TWD 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.15 | 10.2 | 10.1 | 10.2 | 75.17 Thousand |
| 02 Dec, 2025 | 10.1 | 10.15 | 10.1 | 10.15 | 93.8 Thousand |
| 01 Dec, 2025 | 10.25 | 10.35 | 10.2 | 10.25 | 125.44 Thousand |
| 28 Nov, 2025 | 10.0 | 10.25 | 10.0 | 10.25 | 172 Thousand |
| 27 Nov, 2025 | 10.15 | 10.2 | 10.05 | 10.05 | 101 Thousand |
| 26 Nov, 2025 | 10.05 | 10.25 | 10.05 | 10.15 | 118 Thousand |
| 25 Nov, 2025 | 10.0 | 10.1 | 10.0 | 10.05 | 64 Thousand |
| 24 Nov, 2025 | 10.0 | 10.05 | 9.99 | 10.0 | 83 Thousand |
| 21 Nov, 2025 | 10.0 | 10.1 | 9.96 | 9.99 | 105 Thousand |
| 20 Nov, 2025 | 10.1 | 10.25 | 10.05 | 10.05 | 93.18 Thousand |
5015
5016
5201
5009
5011
5013