Chain Chon Industrial Co Ltd (5014)
TWD 10.2
(0.49%)
TWD 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 10.65 | 10.7 | 10.4 | 10.65 | 150.57 Thousand |
| 04 Nov, 2025 | 10.9 | 10.95 | 10.7 | 10.7 | 298 Thousand |
| 03 Nov, 2025 | 11.0 | 11.05 | 10.9 | 10.9 | 138 Thousand |
| 31 Oct, 2025 | 11.1 | 11.1 | 11.0 | 11.0 | 143 Thousand |
| 30 Oct, 2025 | 11.05 | 11.1 | 10.95 | 11.1 | 172.1 Thousand |
| 29 Oct, 2025 | 11.05 | 11.15 | 11.0 | 11.05 | 136.5 Thousand |
| 28 Oct, 2025 | 11.15 | 11.15 | 11.0 | 11.0 | 240.45 Thousand |
| 27 Oct, 2025 | 11.05 | 11.25 | 10.95 | 11.05 | 336.17 Thousand |
| 23 Oct, 2025 | 11.1 | 11.2 | 10.9 | 10.95 | 459 Thousand |
| 22 Oct, 2025 | 11.05 | 11.3 | 10.9 | 10.95 | 498.17 Thousand |
5015
5016
5201
5009
5011
5013