Chain Chon Industrial Co., Ltd. (5014.TWO)
TWD 13.85
(-0.36%)
TWD 13.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 14.95 | 15.5 | 14.95 | 15.1 | 1.11 Million |
| 09 Dec, 2024 | 14.95 | 14.95 | 14.65 | 14.8 | 252.67 Thousand |
| 06 Dec, 2024 | 14.75 | 14.85 | 14.7 | 14.85 | 186.67 Thousand |
| 05 Dec, 2024 | 14.9 | 14.9 | 14.7 | 14.75 | 337.73 Thousand |
| 04 Dec, 2024 | 14.8 | 14.85 | 14.75 | 14.85 | 276.84 Thousand |
| 03 Dec, 2024 | 14.7 | 14.85 | 14.7 | 14.7 | 269.9 Thousand |
| 02 Dec, 2024 | 14.75 | 15.0 | 14.65 | 14.65 | 319.58 Thousand |
| 29 Nov, 2024 | 14.6 | 14.75 | 14.5 | 14.75 | 174.25 Thousand |
| 28 Nov, 2024 | 14.85 | 14.85 | 14.55 | 14.65 | 586.61 Thousand |
| 27 Nov, 2024 | 15.1 | 15.2 | 14.8 | 14.8 | 686.31 Thousand |
MERS
3983
600131
DGT
VICI
6666