Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.8 11.1 10.7 11.05 353.45 Thousand
20 Oct, 2025 10.75 10.8 10.65 10.7 343 Thousand
17 Oct, 2025 10.5 10.75 10.5 10.7 217.06 Thousand
16 Oct, 2025 10.5 10.6 10.5 10.55 105 Thousand
15 Oct, 2025 10.5 10.55 10.45 10.5 117.22 Thousand
14 Oct, 2025 10.55 10.6 10.4 10.5 181 Thousand
13 Oct, 2025 10.25 10.65 10.25 10.55 152 Thousand
09 Oct, 2025 10.55 10.65 10.45 10.6 327 Thousand
08 Oct, 2025 10.45 10.55 10.3 10.45 295.8 Thousand
07 Oct, 2025 10.3 10.45 10.3 10.35 316.5 Thousand