Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 10.35 10.4 10.3 10.4 202.19 Thousand
02 Oct, 2025 10.45 10.5 10.35 10.45 184.4 Thousand
01 Oct, 2025 10.3 10.5 10.3 10.45 370 Thousand
30 Sep, 2025 10.3 10.3 10.15 10.25 376 Thousand
29 Sep, 2025 10.3 10.3 10.3 10.3 -
26 Sep, 2025 10.3 10.45 10.25 10.3 353 Thousand
25 Sep, 2025 10.3 10.75 10.25 10.3 505 Thousand
24 Sep, 2025 10.3 10.4 10.25 10.3 178 Thousand
23 Sep, 2025 10.25 10.4 10.25 10.3 255 Thousand
22 Sep, 2025 10.35 10.35 10.25 10.25 145.57 Thousand