Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 80.09 81.83 78.0 80.09 588.09 Thousand
23 Mar, 2001 78.35 80.09 77.65 78.35 271.8 Thousand
22 Mar, 2001 78.35 79.39 77.31 78.35 204.26 Thousand
21 Mar, 2001 78.35 83.22 78.0 78.35 194.38 Thousand
20 Mar, 2001 81.14 82.88 80.09 81.14 444.77 Thousand
19 Mar, 2001 82.88 88.45 82.88 82.88 892.84 Thousand
16 Mar, 2001 82.88 82.88 78.35 82.88 658.92 Thousand
15 Mar, 2001 77.65 81.48 77.31 77.65 364.05 Thousand
14 Mar, 2001 80.09 81.48 77.31 80.09 159.78 Thousand
13 Mar, 2001 76.61 78.0 76.61 76.61 354.17 Thousand