Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2001 76.61 77.31 75.91 76.61 72.48 Thousand
09 Apr, 2001 75.56 77.31 75.56 75.56 11.53 Thousand
06 Apr, 2001 78.0 78.0 76.26 78.0 88.95 Thousand
04 Apr, 2001 75.22 78.35 74.17 75.22 209.2 Thousand
03 Apr, 2001 76.61 78.7 75.22 76.61 172.96 Thousand
02 Apr, 2001 78.7 79.74 78.7 78.7 75.77 Thousand
30 Mar, 2001 78.35 79.39 77.65 78.35 184.49 Thousand
29 Mar, 2001 77.31 80.09 77.31 77.31 128.49 Thousand
28 Mar, 2001 79.05 80.09 76.61 79.05 192.73 Thousand
27 Mar, 2001 78.7 80.79 78.7 78.7 192.73 Thousand