Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 49.45 50.84 49.45 49.45 102.13 Thousand
08 May, 2001 50.84 53.63 50.84 50.84 219.09 Thousand
07 May, 2001 54.32 58.15 54.32 54.32 82.36 Thousand
04 May, 2001 57.11 58.5 55.72 57.11 65.89 Thousand
03 May, 2001 58.5 59.89 57.8 58.5 64.24 Thousand
02 May, 2001 58.5 61.29 58.5 58.5 334.4 Thousand
30 Apr, 2001 62.68 64.77 62.68 62.68 47.77 Thousand
27 Apr, 2001 64.77 67.55 64.77 64.77 79.07 Thousand
26 Apr, 2001 67.21 67.55 67.21 67.21 72.48 Thousand
25 Apr, 2001 68.25 69.3 67.55 68.25 57.65 Thousand