Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 52.23 52.23 50.84 52.23 34.59 Thousand
22 May, 2001 51.88 51.88 50.14 51.88 9884.00
21 May, 2001 52.58 52.93 49.8 52.58 87.3 Thousand
18 May, 2001 53.28 53.28 51.19 53.28 51.06 Thousand
17 May, 2001 54.32 56.41 51.88 54.32 204.26 Thousand
16 May, 2001 54.32 54.32 52.93 54.32 65.89 Thousand
15 May, 2001 50.84 50.84 48.75 50.84 214.15 Thousand
14 May, 2001 47.71 49.45 47.71 47.71 23.06 Thousand
11 May, 2001 48.75 52.93 47.71 48.75 308.04 Thousand
10 May, 2001 51.19 52.23 49.1 51.19 32.94 Thousand